Thông tin cổ phiếu

Thông tin giá cả

[Mã phát hành] KCC 002380 339,000
Thay đổi
12,000
% Thay đổi
3.67
As of 2018-07-31 16:05:34
Cập nhập
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
329,500 350,500 329,000 82,833
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 327,000 Asked Price(KRW) 343,000
Last Trading Volume(shr.) 82,833 Bid Price(KRW) 339,500
Trading Value(KRW) 28,329,275,000
Upper Limit(KRW) 425,000 High in 52wks(KRW) 442,500
Lower Limit(KRW) 229,000 Low in 52wks(KRW) 314,500
PER(%) 79.78
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 10,556,513
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
0 0  
0 0  
33 344,000  
29 343,500  
180 343,000  
  339,500 6
  339,000 100
  338,500 1
  0 0
  0 0
242 Total Balance 107
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Ngày Giá (KRW) Thay đổi (KRW) Volume (shr.) Giao dịch (mil KRW) Open (KRW) Cao (KRW) Thấp (KRW) No. of Listed Shares (shr.)
18/07/31 339,000 12,000 82,833 28,329,275,000 329,500 350,500 329,000 10,556,513
18/07/30 327,000 6,000 18,040 5,868,825,000 321,000 327,000 320,500 10,556,513
18/07/27 321,000 0 12,405 3,987,931,500 324,000 324,500 320,000 10,556,513
18/07/26 321,000 500 13,500 4,353,717,000 325,000 325,500 321,000 10,556,513
18/07/25 321,500 500 13,968 4,493,355,500 323,000 326,000 318,500 10,556,513
18/07/24 321,000 3,000 15,169 4,872,090,000 318,500 323,500 317,000 10,556,513
18/07/23 318,000 2,000 9,998 3,182,543,500 313,500 319,500 313,500 10,556,513
18/07/20 316,000 1,500 8,405 2,648,291,000 314,500 317,500 313,000 10,556,513
18/07/19 314,500 2,000 11,843 3,746,015,000 315,500 320,500 313,500 10,556,513
18/07/18 316,500 2,000 7,709 2,450,597,000 318,000 323,000 316,500 10,556,513